Vérification des prix précédents

Week of January 26, 2026

Date Requested Jan 26, 2026
Open Price
59,48 $
Closing Price
58,57 $
Day's High
60,62 $
Day's Low
56,92 $
Volume
2 045 381,00
Split Adjustment Factor
1:1
Date Requested Jan 27, 2026
Open Price
59,35 $
Closing Price
55,89 $
Day's High
59,35 $
Day's Low
55,58 $
Volume
3 316 165,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG