Vérification des prix précédents

Week of June 2, 2025

Date Requested Jun 02, 2025
Open Price
21,08 $
Closing Price
20,83 $
Day's High
21,44 $
Day's Low
20,68 $
Volume
2 908 181,00
Split Adjustment Factor
1:1
Date Requested Jun 03, 2025
Open Price
20,64 $
Closing Price
20,27 $
Day's High
21,52 $
Day's Low
20,03 $
Volume
5 321 042,00
Split Adjustment Factor
1:1
Date Requested Jun 04, 2025
Open Price
20,40 $
Closing Price
20,47 $
Day's High
20,60 $
Day's Low
19,68 $
Volume
2 923 395,00
Split Adjustment Factor
1:1
Date Requested Jun 05, 2025
Open Price
20,72 $
Closing Price
20,88 $
Day's High
21,36 $
Day's Low
20,27 $
Volume
3 282 225,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG