Vérification des prix précédents

Week of October 26, 2026

Date Requested Oct 26, 2026
Open Price
$ 91,67
Closing Price
$ 94,96
Day's High
$ 96,55
Day's Low
$ 91,67
Volume
2 025 653,00
Split Adjustment Factor
1:1
Date Requested Oct 27, 2026
Open Price
$ 95,93
Closing Price
$ 92,27
Day's High
$ 96,75
Day's Low
$ 92,25
Volume
1 328 729,00
Split Adjustment Factor
1:1
Date Requested Oct 28, 2026
Open Price
$ 92,73
Closing Price
$ 95,40
Day's High
$ 95,99
Day's Low
$ 92,34
Volume
988 260,00
Split Adjustment Factor
1:1
Date Requested Oct 29, 2026
Open Price
$ 96,51
Closing Price
$ 99,14
Day's High
$ 99,86
Day's Low
$ 95,89
Volume
1 568 879,00
Split Adjustment Factor
1:1
Date Requested Oct 30, 2026
Open Price
$ 98,21
Closing Price
$ 96,62
Day's High
$ 98,25
Day's Low
$ 91,36
Volume
1 984 988,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG