Vérification des prix précédents

Week of September 2, 2025

Date Requested Sep 02, 2025
Open Price
22,70 $
Closing Price
22,40 $
Day's High
22,70 $
Day's Low
22,02 $
Volume
3 567 689,00
Split Adjustment Factor
1:1
Date Requested Sep 03, 2025
Open Price
22,54 $
Closing Price
22,97 $
Day's High
24,00 $
Day's Low
22,54 $
Volume
2 544 090,00
Split Adjustment Factor
1:1
Date Requested Sep 04, 2025
Open Price
23,28 $
Closing Price
25,67 $
Day's High
25,70 $
Day's Low
23,15 $
Volume
5 323 480,00
Split Adjustment Factor
1:1
Date Requested Sep 05, 2025
Open Price
25,86 $
Closing Price
26,25 $
Day's High
26,74 $
Day's Low
25,70 $
Volume
4 450 312,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG