Vérification des prix précédents
Week of October 26, 2026
Date Requested Oct 26, 2026
- Open Price
- $ 91,67
- Closing Price
- $ 94,96
- Day's High
- $ 96,55
- Day's Low
- $ 91,67
- Volume
- 2 025 653,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 27, 2026
- Open Price
- $ 95,93
- Closing Price
- $ 92,27
- Day's High
- $ 96,75
- Day's Low
- $ 92,25
- Volume
- 1 328 729,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 28, 2026
- Open Price
- $ 92,73
- Closing Price
- $ 95,40
- Day's High
- $ 95,99
- Day's Low
- $ 92,34
- Volume
- 988 260,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 29, 2026
- Open Price
- $ 96,51
- Closing Price
- $ 99,14
- Day's High
- $ 99,86
- Day's Low
- $ 95,89
- Volume
- 1 568 879,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 30, 2026
- Open Price
- $ 98,21
- Closing Price
- $ 96,62
- Day's High
- $ 98,25
- Day's Low
- $ 91,36
- Volume
- 1 984 988,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG