Vérification des prix précédents

Week of January 6, 2025

Date Requested Jan 06, 2025
Open Price
42,15 $
Closing Price
39,72 $
Day's High
42,27 $
Day's Low
38,92 $
Volume
2 100 620,00
Split Adjustment Factor
1:1
Date Requested Jan 07, 2025
Open Price
39,99 $
Closing Price
39,14 $
Day's High
41,35 $
Day's Low
39,06 $
Volume
1 935 303,00
Split Adjustment Factor
1:1
Date Requested Jan 08, 2025
Open Price
39,12 $
Closing Price
38,49 $
Day's High
39,26 $
Day's Low
38,34 $
Volume
1 452 953,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG