Vérification des prix précédents

Week of June 24, 2024

Date Requested Jun 24, 2024
Open Price
18,02 $
Closing Price
17,57 $
Day's High
18,14 $
Day's Low
17,51 $
Volume
2 411 635,00
Split Adjustment Factor
1:1
Date Requested Jun 25, 2024
Open Price
17,58 $
Closing Price
17,98 $
Day's High
18,00 $
Day's Low
17,25 $
Volume
2 813 952,00
Split Adjustment Factor
1:1
Date Requested Jun 26, 2024
Open Price
17,82 $
Closing Price
18,12 $
Day's High
18,21 $
Day's Low
17,54 $
Volume
2 056 782,00
Split Adjustment Factor
1:1
Date Requested Jun 27, 2024
Open Price
17,77 $
Closing Price
18,11 $
Day's High
18,11 $
Day's Low
17,39 $
Volume
2 283 859,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.