Vérification des prix précédents
Week of January 6, 2025
Date Requested Jan 06, 2025
- Open Price
- 42,15 $
- Closing Price
- 39,72 $
- Day's High
- 42,27 $
- Day's Low
- 38,92 $
- Volume
- 2 100 620,00
- Split Adjustment Factor
- 1:1
Date Requested Jan 07, 2025
- Open Price
- 39,99 $
- Closing Price
- 39,14 $
- Day's High
- 41,35 $
- Day's Low
- 39,06 $
- Volume
- 1 935 303,00
- Split Adjustment Factor
- 1:1
Date Requested Jan 08, 2025
- Open Price
- 39,12 $
- Closing Price
- 38,49 $
- Day's High
- 39,26 $
- Day's Low
- 38,34 $
- Volume
- 1 452 953,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG