Vérification des prix précédents

Week of December 8, 2025

Date Requested Dec 08, 2025
Open Price
49,51 $
Closing Price
50,65 $
Day's High
51,66 $
Day's Low
46,65 $
Volume
5 163 144,00
Split Adjustment Factor
1:1
Date Requested Dec 09, 2025
Open Price
50,70 $
Closing Price
52,31 $
Day's High
52,94 $
Day's Low
50,13 $
Volume
3 221 642,00
Split Adjustment Factor
1:1
Date Requested Dec 10, 2025
Open Price
52,11 $
Closing Price
52,01 $
Day's High
53,34 $
Day's Low
51,20 $
Volume
3 264 028,00
Split Adjustment Factor
1:1
Date Requested Dec 11, 2025
Open Price
52,33 $
Closing Price
52,75 $
Day's High
53,47 $
Day's Low
51,75 $
Volume
2 066 395,00
Split Adjustment Factor
1:1
Date Requested Dec 12, 2025
Open Price
53,39 $
Closing Price
54,49 $
Day's High
55,22 $
Day's Low
53,00 $
Volume
4 227 444,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG