Vérification des prix précédents

Week of April 14, 2025

Date Requested Apr 14, 2025
Open Price
17,72 $
Closing Price
16,28 $
Day's High
18,15 $
Day's Low
16,20 $
Volume
4 210 713,00
Split Adjustment Factor
1:1
Date Requested Apr 15, 2025
Open Price
15,95 $
Closing Price
15,93 $
Day's High
16,70 $
Day's Low
15,54 $
Volume
2 794 569,00
Split Adjustment Factor
1:1
Date Requested Apr 16, 2025
Open Price
15,79 $
Closing Price
15,62 $
Day's High
16,16 $
Day's Low
15,38 $
Volume
2 731 444,00
Split Adjustment Factor
1:1
Date Requested Apr 17, 2025
Open Price
15,63 $
Closing Price
16,00 $
Day's High
16,22 $
Day's Low
15,34 $
Volume
2 552 560,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG