Vérification des prix précédents
Week of March 9, 2026
Date Requested Mar 09, 2026
- Open Price
- 45,33 $
- Closing Price
- 48,12 $
- Day's High
- 48,18 $
- Day's Low
- 44,40 $
- Volume
- 5 182 609,00
- Split Adjustment Factor
- 1:1
Date Requested Mar 10, 2026
- Open Price
- 47,00 $
- Closing Price
- 47,71 $
- Day's High
- 49,30 $
- Day's Low
- 46,45 $
- Volume
- 3 281 515,00
- Split Adjustment Factor
- 1:1
Date Requested Mar 11, 2026
- Open Price
- 46,95 $
- Closing Price
- 45,17 $
- Day's High
- 47,62 $
- Day's Low
- 44,87 $
- Volume
- 2 743 550,00
- Split Adjustment Factor
- 1:1
Date Requested Mar 12, 2026
- Open Price
- 44,52 $
- Closing Price
- 44,97 $
- Day's High
- 45,97 $
- Day's Low
- 44,10 $
- Volume
- 3 379 817,00
- Split Adjustment Factor
- 1:1
Date Requested Mar 13, 2026
- Open Price
- 45,58 $
- Closing Price
- 44,86 $
- Day's High
- 45,98 $
- Day's Low
- 44,53 $
- Volume
- 1 826 775,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG