Vérification des prix précédents
Week of June 24, 2024
Date Requested Jun 24, 2024
- Open Price
- 18,02 $
- Closing Price
- 17,57 $
- Day's High
- 18,14 $
- Day's Low
- 17,51 $
- Volume
- 2 411 635,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 25, 2024
- Open Price
- 17,58 $
- Closing Price
- 17,98 $
- Day's High
- 18,00 $
- Day's Low
- 17,25 $
- Volume
- 2 813 952,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 26, 2024
- Open Price
- 17,82 $
- Closing Price
- 18,12 $
- Day's High
- 18,21 $
- Day's Low
- 17,54 $
- Volume
- 2 056 782,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 27, 2024
- Open Price
- 17,77 $
- Closing Price
- 18,11 $
- Day's High
- 18,11 $
- Day's Low
- 17,39 $
- Volume
- 2 283 859,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.