Vérification des prix précédents
Week of July 27, 2026
Date Requested Jul 27, 2026
- Open Price
- $ 84,30
- Closing Price
- $ 85,32
- Day's High
- $ 86,05
- Day's Low
- $ 81,70
- Volume
- 1 849 964,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 28, 2026
- Open Price
- $ 88,50
- Closing Price
- $ 89,31
- Day's High
- $ 90,68
- Day's Low
- $ 87,00
- Volume
- 2 639 876,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 29, 2026
- Open Price
- $ 88,09
- Closing Price
- $ 89,13
- Day's High
- $ 91,46
- Day's Low
- $ 85,93
- Volume
- 1 848 807,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG