Vérification des prix précédents

Week of July 14, 2025

Date Requested Jul 14, 2025
Open Price
19,04 $
Closing Price
18,95 $
Day's High
19,07 $
Day's Low
18,54 $
Volume
3 242 650,00
Split Adjustment Factor
1:1
Date Requested Jul 15, 2025
Open Price
19,05 $
Closing Price
18,27 $
Day's High
19,17 $
Day's Low
17,99 $
Volume
3 053 756,00
Split Adjustment Factor
1:1
Date Requested Jul 16, 2025
Open Price
18,38 $
Closing Price
17,70 $
Day's High
18,57 $
Day's Low
17,53 $
Volume
4 001 365,00
Split Adjustment Factor
1:1
Date Requested Jul 17, 2025
Open Price
17,90 $
Closing Price
18,38 $
Day's High
18,58 $
Day's Low
17,78 $
Volume
3 119 831,00
Split Adjustment Factor
1:1
Date Requested Jul 18, 2025
Open Price
18,89 $
Closing Price
19,04 $
Day's High
19,23 $
Day's Low
18,65 $
Volume
3 178 347,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG