Vérification des prix précédents
Week of December 8, 2025
Date Requested Dec 08, 2025
- Open Price
- 49,51 $
- Closing Price
- 50,65 $
- Day's High
- 51,66 $
- Day's Low
- 46,65 $
- Volume
- 5 163 144,00
- Split Adjustment Factor
- 1:1
Date Requested Dec 09, 2025
- Open Price
- 50,70 $
- Closing Price
- 52,31 $
- Day's High
- 52,94 $
- Day's Low
- 50,13 $
- Volume
- 3 221 642,00
- Split Adjustment Factor
- 1:1
Date Requested Dec 10, 2025
- Open Price
- 52,11 $
- Closing Price
- 52,01 $
- Day's High
- 53,34 $
- Day's Low
- 51,20 $
- Volume
- 3 264 028,00
- Split Adjustment Factor
- 1:1
Date Requested Dec 11, 2025
- Open Price
- 52,33 $
- Closing Price
- 52,75 $
- Day's High
- 53,47 $
- Day's Low
- 51,75 $
- Volume
- 2 066 395,00
- Split Adjustment Factor
- 1:1
Date Requested Dec 12, 2025
- Open Price
- 53,39 $
- Closing Price
- 54,49 $
- Day's High
- 55,22 $
- Day's Low
- 53,00 $
- Volume
- 4 227 444,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG