Vérification des prix précédents

Week of October 20, 2025

Date Requested Oct 20, 2025
Open Price
30,72 $
Closing Price
31,52 $
Day's High
31,65 $
Day's Low
30,69 $
Volume
1 668 298,00
Split Adjustment Factor
1:1
Date Requested Oct 21, 2025
Open Price
31,42 $
Closing Price
31,37 $
Day's High
31,97 $
Day's Low
30,92 $
Volume
1 416 111,00
Split Adjustment Factor
1:1
Date Requested Oct 22, 2025
Open Price
31,01 $
Closing Price
31,09 $
Day's High
31,74 $
Day's Low
30,65 $
Volume
1 450 945,00
Split Adjustment Factor
1:1
Date Requested Oct 23, 2025
Open Price
31,13 $
Closing Price
32,74 $
Day's High
32,77 $
Day's Low
30,90 $
Volume
1 459 972,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG