Vérification des prix précédents
Week of October 20, 2025
Date Requested Oct 20, 2025
- Open Price
- 30,72 $
- Closing Price
- 31,52 $
- Day's High
- 31,65 $
- Day's Low
- 30,69 $
- Volume
- 1 668 298,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 21, 2025
- Open Price
- 31,42 $
- Closing Price
- 31,37 $
- Day's High
- 31,97 $
- Day's Low
- 30,92 $
- Volume
- 1 416 111,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 22, 2025
- Open Price
- 31,01 $
- Closing Price
- 31,09 $
- Day's High
- 31,74 $
- Day's Low
- 30,65 $
- Volume
- 1 450 945,00
- Split Adjustment Factor
- 1:1
Date Requested Oct 23, 2025
- Open Price
- 31,13 $
- Closing Price
- 32,74 $
- Day's High
- 32,77 $
- Day's Low
- 30,90 $
- Volume
- 1 459 972,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG