Vérification des prix précédents
Week of June 2, 2025
Date Requested Jun 02, 2025
- Open Price
- 21,08 $
- Closing Price
- 20,83 $
- Day's High
- 21,44 $
- Day's Low
- 20,68 $
- Volume
- 2 908 181,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 03, 2025
- Open Price
- 20,64 $
- Closing Price
- 20,27 $
- Day's High
- 21,52 $
- Day's Low
- 20,03 $
- Volume
- 5 321 042,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 04, 2025
- Open Price
- 20,40 $
- Closing Price
- 20,47 $
- Day's High
- 20,60 $
- Day's Low
- 19,68 $
- Volume
- 2 923 395,00
- Split Adjustment Factor
- 1:1
Date Requested Jun 05, 2025
- Open Price
- 20,72 $
- Closing Price
- 20,88 $
- Day's High
- 21,36 $
- Day's Low
- 20,27 $
- Volume
- 3 282 225,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG