Vérification des prix précédents
Week of July 14, 2025
Date Requested Jul 14, 2025
- Open Price
- 19,04 $
- Closing Price
- 18,95 $
- Day's High
- 19,07 $
- Day's Low
- 18,54 $
- Volume
- 3 242 650,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 15, 2025
- Open Price
- 19,05 $
- Closing Price
- 18,27 $
- Day's High
- 19,17 $
- Day's Low
- 17,99 $
- Volume
- 3 053 756,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 16, 2025
- Open Price
- 18,38 $
- Closing Price
- 17,70 $
- Day's High
- 18,57 $
- Day's Low
- 17,53 $
- Volume
- 4 001 365,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 17, 2025
- Open Price
- 17,90 $
- Closing Price
- 18,38 $
- Day's High
- 18,58 $
- Day's Low
- 17,78 $
- Volume
- 3 119 831,00
- Split Adjustment Factor
- 1:1
Date Requested Jul 18, 2025
- Open Price
- 18,89 $
- Closing Price
- 19,04 $
- Day's High
- 19,23 $
- Day's Low
- 18,65 $
- Volume
- 3 178 347,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG