Vérification des prix précédents
Week of April 14, 2025
Date Requested Apr 14, 2025
- Open Price
- 17,72 $
- Closing Price
- 16,28 $
- Day's High
- 18,15 $
- Day's Low
- 16,20 $
- Volume
- 4 210 713,00
- Split Adjustment Factor
- 1:1
Date Requested Apr 15, 2025
- Open Price
- 15,95 $
- Closing Price
- 15,93 $
- Day's High
- 16,70 $
- Day's Low
- 15,54 $
- Volume
- 2 794 569,00
- Split Adjustment Factor
- 1:1
Date Requested Apr 16, 2025
- Open Price
- 15,79 $
- Closing Price
- 15,62 $
- Day's High
- 16,16 $
- Day's Low
- 15,38 $
- Volume
- 2 731 444,00
- Split Adjustment Factor
- 1:1
Date Requested Apr 17, 2025
- Open Price
- 15,63 $
- Closing Price
- 16,00 $
- Day's High
- 16,22 $
- Day's Low
- 15,34 $
- Volume
- 2 552 560,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG