Vérification des prix précédents

Week of July 27, 2026

Date Requested Jul 27, 2026
Open Price
$ 84,30
Closing Price
$ 85,32
Day's High
$ 86,05
Day's Low
$ 81,70
Volume
1 849 964,00
Split Adjustment Factor
1:1
Date Requested Jul 28, 2026
Open Price
$ 88,50
Closing Price
$ 89,31
Day's High
$ 90,68
Day's Low
$ 87,00
Volume
2 639 876,00
Split Adjustment Factor
1:1
Date Requested Jul 29, 2026
Open Price
$ 88,09
Closing Price
$ 89,13
Day's High
$ 91,46
Day's Low
$ 85,93
Volume
1 848 807,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG