Vérification des prix précédents

Week of March 9, 2026

Date Requested Mar 09, 2026
Open Price
45,33 $
Closing Price
48,12 $
Day's High
48,18 $
Day's Low
44,40 $
Volume
5 182 609,00
Split Adjustment Factor
1:1
Date Requested Mar 10, 2026
Open Price
47,00 $
Closing Price
47,71 $
Day's High
49,30 $
Day's Low
46,45 $
Volume
3 281 515,00
Split Adjustment Factor
1:1
Date Requested Mar 11, 2026
Open Price
46,95 $
Closing Price
45,17 $
Day's High
47,62 $
Day's Low
44,87 $
Volume
2 743 550,00
Split Adjustment Factor
1:1
Date Requested Mar 12, 2026
Open Price
44,52 $
Closing Price
44,97 $
Day's High
45,97 $
Day's Low
44,10 $
Volume
3 379 817,00
Split Adjustment Factor
1:1
Date Requested Mar 13, 2026
Open Price
45,58 $
Closing Price
44,86 $
Day's High
45,98 $
Day's Low
44,53 $
Volume
1 826 775,00
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG