Vérification des prix précédents
Week of September 2, 2025
Date Requested Sep 02, 2025
- Open Price
- 22,70 $
- Closing Price
- 22,40 $
- Day's High
- 22,70 $
- Day's Low
- 22,02 $
- Volume
- 3 567 689,00
- Split Adjustment Factor
- 1:1
Date Requested Sep 03, 2025
- Open Price
- 22,54 $
- Closing Price
- 22,97 $
- Day's High
- 24,00 $
- Day's Low
- 22,54 $
- Volume
- 2 544 090,00
- Split Adjustment Factor
- 1:1
Date Requested Sep 04, 2025
- Open Price
- 23,28 $
- Closing Price
- 25,67 $
- Day's High
- 25,70 $
- Day's Low
- 23,15 $
- Volume
- 5 323 480,00
- Split Adjustment Factor
- 1:1
Date Requested Sep 05, 2025
- Open Price
- 25,86 $
- Closing Price
- 26,25 $
- Day's High
- 26,74 $
- Day's Low
- 25,70 $
- Volume
- 4 450 312,00
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG